VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-30 11:00:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	INITInitia	$0.21651	$0.23857	$0.20098	$1,396.28万	$4,669.16万	-2.98%
468	MAVMaverick Protocol	$0.0086	$0.00967	$0.00838	$41.63万	$1,125.26万	-10.04%
225	ONEONEchain	$0.001165	$0.00132	$0.001123	$143.00万	$1,933.24万	-5.59%
450	API3Api3	$0.2338	$0.2643	$0.228	$45.59万	$3,876.21万	-7.84%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.7	$215.46	$207.24	$1,347.76万	$4,442.76万	-2.19%
256	RVNRavencoin	$0.001332	$0.00149	$0.001257	$114.48万	$2,451.39万	-9.45%
263	KAVAKava	$0.06846	$0.06998	$0.06582	$108.35万	$7,550.63万	-0.94%
243	NEO小蚁	$1.924	$2.17	$1.88	$122.66万	$1.52亿	-7.54%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
533	MEMagic Eden	$0.05485	$0.06278	$0.05297	$29.76万	$3,859.29万	-8.29%
278	ORCLBOracle (bStocks Tokenized Stoc	$134.05	$145.25	$132.65	$94.69万	$603.73万	-4.98%
385	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
397	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
628	DOLODolomite	$0.02174	$0.02456	$0.02121	$16.14万	$1,261.63万	-9.15%
313	LUNATerra	$0.0385	$0.0433	$0.0365	$78.76万	$376.34万	-7.90%
44	XAUTTether Gold	$3995.89	$4,042.54	$3,993.35	$1,938.43万	$32.52亿	-1.15%
633	QTUM量子链	$0.765	$0.849	$0.746	$15.51万	$8,938.80万	-6.14%
128	JASMYJasmyCoin	$0.00364	$0.00405	$0.00355	$365.38万	$1.96亿	-6.43%
337	PSGParis Saint-Germain Fan Token	$0.372	$0.431	$0.362	$73.95万	$702.10万	-8.37%