TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$423.39

-2.02% ≈ ￥2794.37 (-$8.71)

更新于 2026-10-30 04:50:02

24H 最高$436.19

24H 最低$423.39

今日开盘$432.1

24H 成交量$96.46万

流通市值$952.84万

24H 涨跌额(-$8.71)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	INITInitia	$0.2184	$0.23857	$0.20098	$1,531.08万	$4,669.16万	0.90%
463	MAVMaverick Protocol	$0.00895	$0.00986	$0.0088	$34.43万	$1,125.26万	-8.49%
186	ONEONEchain	$0.00118	$0.00133	$0.00115	$140.31万	$1,933.24万	-10.54%
499	API3Api3	$0.2413	$0.2648	$0.2369	$29.55万	$3,876.21万	-7.97%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$210.92	$215.46	$210.78	$1,274.78万	$4,442.76万	-1.01%
212	RVNRavencoin	$0.001349	$0.001508	$0.001315	$113.60万	$2,451.39万	-9.40%
275	KAVAKava	$0.06909	$0.06998	$0.06854	$77.76万	$7,550.63万	-0.26%
242	NEO小蚁	$1.984	$2.17	$1.94	$89.44万	$1.52亿	-7.29%
604	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
555	MEMagic Eden	$0.05771	$0.06278	$0.05662	$21.71万	$3,859.29万	-5.58%
204	ORCLBOracle (bStocks Tokenized Stoc	$135.83	$145.25	$134.74	$120.75万	$603.73万	-2.60%
323	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
334	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
545	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
640	DOLODolomite	$0.02257	$0.02472	$0.0222	$12.06万	$1,261.63万	-8.14%
383	LUNATerra	$0.0398	$0.0433	$0.0391	$47.31万	$376.34万	-7.23%
32	XAUTTether Gold	$4018.64	$4,063.67	$4,006.57	$2,025.41万	$32.52亿	-1.09%
654	QTUM量子链	$0.787	$0.849	$0.771	$10.55万	$8,938.80万	-5.97%
99	JASMYJasmyCoin	$0.00374	$0.00435	$0.00361	$412.14万	$1.96亿	-12.21%
336	PSGParis Saint-Germain Fan Token	$0.4	$0.431	$0.398	$55.84万	$702.10万	-2.68%