Theta Network

THETA · 美元计价

$0.1585

-10.10% ≈ ￥1.0461 (-$0.02)

更新于 2026-10-30 09:15:02

24H 最高$0.1799

24H 最低$0.1523

今日开盘$0.1763

24H 成交量$129.53万

流通市值$1.79亿

24H 涨跌额(-$0.02)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	INITInitia	$0.22621	$0.23857	$0.20098	$1,452.73万	$4,669.16万	1.02%
462	MAVMaverick Protocol	$0.00861	$0.00979	$0.00838	$42.30万	$1,125.26万	-11.33%
202	ONEONEchain	$0.001171	$0.00132	$0.001123	$155.90万	$1,933.24万	-9.01%
449	API3Api3	$0.2356	$0.2643	$0.228	$44.64万	$3,876.21万	-9.52%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$207.95	$215.46	$207.43	$1,367.50万	$4,442.76万	-2.96%
245	RVNRavencoin	$0.001327	$0.00149	$0.001257	$118.98万	$2,451.39万	-10.40%
254	KAVAKava	$0.06799	$0.06998	$0.06582	$108.20万	$7,550.63万	-2.37%
238	NEO小蚁	$1.936	$2.17	$1.88	$121.25万	$1.52亿	-8.81%
629	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
550	MEMagic Eden	$0.05478	$0.06278	$0.05297	$27.43万	$3,859.29万	-10.64%
263	ORCLBOracle (bStocks Tokenized Stoc	$133.3	$145.25	$132.65	$101.26万	$603.73万	-5.87%
380	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
636	DOLODolomite	$0.02179	$0.02456	$0.02121	$15.46万	$1,261.63万	-10.81%
316	LUNATerra	$0.0384	$0.0433	$0.0365	$77.29万	$376.34万	-9.86%
45	XAUTTether Gold	$3997.24	$4,060.26	$3,994.98	$1,889.44万	$32.52亿	-1.23%
635	QTUM量子链	$0.77	$0.849	$0.746	$15.48万	$8,938.80万	-7.45%
125	JASMYJasmyCoin	$0.00376	$0.00405	$0.00355	$372.53万	$1.96亿	-6.47%
337	PSGParis Saint-Germain Fan Token	$0.37	$0.431	$0.362	$72.53万	$702.10万	-9.98%