Stacks

STX · 美元计价

$0.2831

2.35% ≈ ￥1.8685 ($0.01)

更新于 2026-10-30 12:00:02

24H 最高$0.3051

24H 最低$0.268

今日开盘$0.2766

24H 成交量$186.33万

流通市值$5.68亿

24H 涨跌额($0.01)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	INITInitia	$0.2181	$0.23857	$0.20098	$1,351.54万	$4,669.16万	3.71%
474	MAVMaverick Protocol	$0.00863	$0.00967	$0.00838	$41.53万	$1,125.26万	-9.06%
236	ONEONEchain	$0.001175	$0.00132	$0.001123	$130.85万	$1,933.24万	-2.65%
380	API3Api3	$0.2293	$0.2643	$0.2216	$63.31万	$3,876.21万	-10.11%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.8	$215.46	$207.24	$1,334.30万	$4,442.76万	-2.15%
261	RVNRavencoin	$0.001332	$0.00149	$0.001257	$112.41万	$2,451.39万	-7.88%
266	KAVAKava	$0.06859	$0.06998	$0.06582	$108.98万	$7,550.63万	-0.10%
247	NEO小蚁	$1.94	$2.17	$1.88	$123.97万	$1.52亿	-5.87%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
536	MEMagic Eden	$0.05555	$0.06278	$0.05297	$29.84万	$3,859.29万	-6.97%
276	ORCLBOracle (bStocks Tokenized Stoc	$134.54	$145.25	$132.65	$99.49万	$603.73万	-4.43%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
400	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
630	DOLODolomite	$0.02194	$0.02456	$0.02121	$16.08万	$1,261.63万	-7.11%
307	LUNATerra	$0.0383	$0.0433	$0.0365	$81.09万	$376.34万	-8.37%
43	XAUTTether Gold	$3994.11	$4,041.70	$3,991.25	$2,010.70万	$32.52亿	-0.99%
635	QTUM量子链	$0.77	$0.849	$0.746	$15.53万	$8,938.80万	-4.59%
130	JASMYJasmyCoin	$0.00366	$0.00405	$0.00355	$354.88万	$1.96亿	-4.94%
344	PSGParis Saint-Germain Fan Token	$0.375	$0.431	$0.362	$72.79万	$702.10万	-6.95%