SSV Network

SSV · 美元计价

$2.25

-10.00% ≈ ￥14.85 (-$0.25)

更新于 2026-10-30 09:45:02

24H 最高$2.56

24H 最低$2.17

今日开盘$2.5

24H 成交量$61.52万

流通市值$3,725.32万

24H 涨跌额(-$0.25)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	INITInitia	$0.21869	$0.23857	$0.20098	$1,457.85万	$4,669.16万	-0.79%
470	MAVMaverick Protocol	$0.00858	$0.00967	$0.00838	$41.42万	$1,125.26万	-11.00%
214	ONEONEchain	$0.001174	$0.00132	$0.001123	$149.86万	$1,933.24万	-6.83%
450	API3Api3	$0.2344	$0.2643	$0.228	$45.87万	$3,876.21万	-9.15%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.51	$215.46	$207.41	$1,372.62万	$4,442.76万	-2.89%
246	RVNRavencoin	$0.001339	$0.00149	$0.001257	$119.21万	$2,451.39万	-9.04%
256	KAVAKava	$0.06793	$0.06998	$0.06582	$108.55万	$7,550.63万	-2.40%
238	NEO小蚁	$1.923	$2.17	$1.88	$124.65万	$1.52亿	-8.47%
632	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
549	MEMagic Eden	$0.05489	$0.06278	$0.05297	$27.65万	$3,859.29万	-9.51%
268	ORCLBOracle (bStocks Tokenized Stoc	$133.45	$145.25	$132.65	$100.50万	$603.73万	-5.23%
384	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
397	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
627	DOLODolomite	$0.0217	$0.02456	$0.02121	$16.60万	$1,261.63万	-10.22%
315	LUNATerra	$0.0384	$0.0433	$0.0365	$78.56万	$376.34万	-9.22%
46	XAUTTether Gold	$3996.93	$4,058.00	$3,994.47	$1,932.66万	$32.52亿	-1.28%
636	QTUM量子链	$0.767	$0.849	$0.746	$15.63万	$8,938.80万	-6.80%
126	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$369.66万	$1.96亿	-6.77%
339	PSGParis Saint-Germain Fan Token	$0.369	$0.431	$0.362	$72.88万	$702.10万	-10.22%