Spark

SPK · 美元计价

$0.017129

-6.02% ≈ ￥0.113051 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.018897

24H 最低$0.016179

今日开盘$0.018227

24H 成交量$89.98万

流通市值$6,383.21万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	INITInitia	$0.22132	$0.23857	$0.20259	$1,218.70万	$4,669.16万	7.17%
471	MAVMaverick Protocol	$0.00871	$0.00967	$0.00838	$42.29万	$1,125.26万	-8.80%
247	ONEONEchain	$0.001172	$0.00132	$0.001123	$124.34万	$1,933.24万	-4.41%
360	API3Api3	$0.2374	$0.2643	$0.2216	$68.57万	$3,876.21万	-7.59%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.39	$215.46	$207.24	$1,357.90万	$4,442.76万	-2.32%
256	RVNRavencoin	$0.00136	$0.00149	$0.001257	$112.11万	$2,451.39万	-6.08%
257	KAVAKava	$0.06861	$0.06998	$0.06582	$111.75万	$7,550.63万	-0.26%
241	NEO小蚁	$1.964	$2.17	$1.88	$129.19万	$1.52亿	-6.25%
626	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
538	MEMagic Eden	$0.05637	$0.06278	$0.05297	$29.97万	$3,859.29万	-6.24%
273	ORCLBOracle (bStocks Tokenized Stoc	$134.76	$145.25	$132.65	$103.21万	$603.73万	-5.04%
395	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
405	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
573	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
627	DOLODolomite	$0.0224	$0.02456	$0.02121	$16.19万	$1,261.63万	-6.16%
306	LUNATerra	$0.0389	$0.0433	$0.0365	$84.22万	$376.34万	-7.82%
43	XAUTTether Gold	$4001.36	$4,041.70	$3,989.56	$2,130.63万	$32.52亿	-0.97%
636	QTUM量子链	$0.779	$0.849	$0.746	$15.25万	$8,938.80万	-4.65%
134	JASMYJasmyCoin	$0.00376	$0.00405	$0.00355	$333.64万	$1.96亿	-1.31%
345	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$72.46万	$702.10万	-5.21%