Sonic

S · 美元计价

$0.04166

-7.55% ≈ ￥0.274956 (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高$0.04573

24H 最低$0.038

今日开盘$0.04506

24H 成交量$315.19万

流通市值$1.76亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	INITInitia	$0.21826	$0.23857	$0.20259	$1,168.89万	$4,669.16万	-1.32%
471	MAVMaverick Protocol	$0.00872	$0.00967	$0.00838	$42.73万	$1,125.26万	-8.50%
250	ONEONEchain	$0.001176	$0.00132	$0.001123	$122.98万	$1,933.24万	-4.70%
359	API3Api3	$0.2365	$0.2643	$0.2216	$69.90万	$3,876.21万	-8.30%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.96	$215.46	$207.24	$1,354.43万	$4,442.76万	-2.46%
261	RVNRavencoin	$0.001365	$0.00149	$0.001257	$111.42万	$2,451.39万	-5.27%
254	KAVAKava	$0.06871	$0.06998	$0.06582	$116.81万	$7,550.63万	-0.22%
240	NEO小蚁	$1.959	$2.17	$1.88	$130.42万	$1.52亿	-6.36%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
541	MEMagic Eden	$0.05634	$0.06278	$0.05297	$29.82万	$3,859.29万	-5.94%
279	ORCLBOracle (bStocks Tokenized Stoc	$134.52	$145.25	$132.65	$100.71万	$603.73万	-5.03%
397	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
405	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
575	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
621	DOLODolomite	$0.02228	$0.02456	$0.02121	$17.23万	$1,261.63万	-6.31%
306	LUNATerra	$0.039	$0.0433	$0.0365	$84.13万	$376.34万	-7.36%
43	XAUTTether Gold	$4001.14	$4,035.80	$3,989.56	$2,140.49万	$32.52亿	-0.75%
628	QTUM量子链	$0.781	$0.849	$0.746	$16.33万	$8,938.80万	-3.94%
137	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$323.48万	$1.96亿	-2.08%
347	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.362	$73.00万	$702.10万	-5.46%