RedStone

RED · 美元计价

$0.1297

-14.11% ≈ ￥0.85602 (-$0.02)

更新于 2026-10-30 09:30:02

24H 最高$0.1528

24H 最低$0.128

今日开盘$0.151

24H 成交量$78.90万

流通市值$8,514.26万

24H 涨跌额(-$0.02)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	INITInitia	$0.22303	$0.23857	$0.20098	$1,440.94万	$4,669.16万	1.89%
470	MAVMaverick Protocol	$0.00855	$0.00971	$0.00838	$41.22万	$1,125.26万	-11.86%
202	ONEONEchain	$0.001166	$0.00132	$0.001123	$155.78万	$1,933.24万	-9.12%
450	API3Api3	$0.2328	$0.2643	$0.228	$45.06万	$3,876.21万	-10.32%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.79	$215.46	$207.41	$1,369.51万	$4,442.76万	-2.91%
246	RVNRavencoin	$0.001323	$0.00149	$0.001257	$118.57万	$2,451.39万	-10.24%
254	KAVAKava	$0.06803	$0.06998	$0.06582	$108.50万	$7,550.63万	-2.34%
238	NEO小蚁	$1.922	$2.17	$1.88	$122.40万	$1.52亿	-9.04%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
549	MEMagic Eden	$0.05434	$0.06278	$0.05297	$27.50万	$3,859.29万	-10.98%
265	ORCLBOracle (bStocks Tokenized Stoc	$133.25	$145.25	$132.65	$101.39万	$603.73万	-5.66%
380	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
394	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
629	DOLODolomite	$0.02158	$0.02456	$0.02121	$16.36万	$1,261.63万	-11.23%
317	LUNATerra	$0.0382	$0.0433	$0.0365	$77.43万	$376.34万	-10.33%
45	XAUTTether Gold	$4004.44	$4,058.75	$3,994.98	$1,902.35万	$32.52亿	-1.32%
636	QTUM量子链	$0.766	$0.849	$0.746	$15.59万	$8,938.80万	-7.60%
125	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$371.22万	$1.96亿	-7.46%
336	PSGParis Saint-Germain Fan Token	$0.369	$0.431	$0.362	$72.75万	$702.10万	-10.44%