Raydium

RAY · 美元计价

$1.5718

-8.41% ≈ ￥10.3739 (-$0.14)

更新于 2026-10-30 10:35:02

24H 最高$1.80

24H 最低$1.52

今日开盘$1.7162

24H 成交量$691.98万

流通市值$4.70亿

24H 涨跌额(-$0.14)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	INITInitia	$0.2153	$0.23857	$0.20098	$1,425.15万	$4,669.16万	-0.16%
466	MAVMaverick Protocol	$0.00863	$0.00967	$0.00838	$41.61万	$1,125.26万	-9.25%
219	ONEONEchain	$0.001182	$0.00132	$0.001123	$143.98万	$1,933.24万	-3.90%
449	API3Api3	$0.235	$0.2643	$0.228	$45.42万	$3,876.21万	-6.93%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.5	$215.46	$207.24	$1,351.29万	$4,442.76万	-2.15%
251	RVNRavencoin	$0.001345	$0.00149	$0.001257	$114.99万	$2,451.39万	-7.69%
263	KAVAKava	$0.06792	$0.06998	$0.06582	$108.37万	$7,550.63万	-1.74%
240	NEO小蚁	$1.924	$2.17	$1.88	$123.21万	$1.52亿	-6.78%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
537	MEMagic Eden	$0.05495	$0.06278	$0.05297	$29.43万	$3,859.29万	-7.57%
274	ORCLBOracle (bStocks Tokenized Stoc	$133.83	$145.25	$132.65	$97.37万	$603.73万	-4.86%
383	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
630	DOLODolomite	$0.02185	$0.02456	$0.02121	$16.13万	$1,261.63万	-7.85%
314	LUNATerra	$0.0384	$0.0433	$0.0365	$78.21万	$376.34万	-7.69%
44	XAUTTether Gold	$3999.23	$4,044.52	$3,993.35	$1,912.79万	$32.52亿	-0.92%
634	QTUM量子链	$0.767	$0.849	$0.746	$15.48万	$8,938.80万	-5.19%
127	JASMYJasmyCoin	$0.00365	$0.00405	$0.00355	$368.18万	$1.96亿	-6.89%
335	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$74.09万	$702.10万	-8.33%