Pump.fun

PUMP · 美元计价

$0.004027

-4.05% ≈ ￥0.026578 (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高$0.004656

24H 最低$0.003762

今日开盘$0.004197

24H 成交量$4,198.49万

流通市值$20.85亿

24H 涨跌额(-$0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	INITInitia	$0.21711	$0.23857	$0.20098	$1,335.77万	$4,669.16万	1.97%
472	MAVMaverick Protocol	$0.00865	$0.00967	$0.00838	$41.83万	$1,125.26万	-8.66%
239	ONEONEchain	$0.001177	$0.00132	$0.001123	$129.70万	$1,933.24万	-2.32%
379	API3Api3	$0.2294	$0.2643	$0.2216	$63.56万	$3,876.21万	-9.44%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.79	$215.46	$207.24	$1,335.60万	$4,442.76万	-2.11%
261	RVNRavencoin	$0.001342	$0.00149	$0.001257	$112.02万	$2,451.39万	-6.48%
266	KAVAKava	$0.06847	$0.06998	$0.06582	$109.17万	$7,550.63万	-0.31%
246	NEO小蚁	$1.932	$2.17	$1.88	$124.20万	$1.52亿	-6.40%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
535	MEMagic Eden	$0.0554	$0.06278	$0.05297	$30.07万	$3,859.29万	-6.94%
277	ORCLBOracle (bStocks Tokenized Stoc	$134.41	$145.25	$132.65	$99.83万	$603.73万	-4.47%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
401	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
630	DOLODolomite	$0.02196	$0.02456	$0.02121	$16.04万	$1,261.63万	-6.63%
308	LUNATerra	$0.0385	$0.0433	$0.0365	$81.22万	$376.34万	-7.67%
43	XAUTTether Gold	$3990.34	$4,041.70	$3,989.56	$2,049.17万	$32.52亿	-1.09%
637	QTUM量子链	$0.77	$0.849	$0.746	$15.07万	$8,938.80万	-4.47%
131	JASMYJasmyCoin	$0.00363	$0.00405	$0.00355	$349.29万	$1.96亿	-5.71%
343	PSGParis Saint-Germain Fan Token	$0.373	$0.431	$0.362	$72.51万	$702.10万	-7.21%