Powerledger

POWR · 美元计价

$0.0506

-5.24% ≈ ￥0.33396 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.058

24H 最低$0.049

今日开盘$0.0534

24H 成交量$34.03万

流通市值$3,173.58万

24H 涨跌额(-$0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	INITInitia	$0.21955	$0.23857	$0.20259	$1,135.83万	$4,669.16万	3.43%
475	MAVMaverick Protocol	$0.00876	$0.00967	$0.00838	$42.57万	$1,125.26万	-7.01%
253	ONEONEchain	$0.00118	$0.00132	$0.001123	$120.61万	$1,933.24万	-2.48%
306	API3Api3	$0.2318	$0.2643	$0.2216	$85.85万	$3,876.21万	-8.70%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$209.22	$215.46	$207.24	$1,362.82万	$4,442.76万	-2.00%
264	RVNRavencoin	$0.001363	$0.00149	$0.001257	$109.23万	$2,451.39万	-4.28%
256	KAVAKava	$0.06904	$0.06998	$0.06582	$117.61万	$7,550.63万	0.67%
242	NEO小蚁	$1.965	$2.17	$1.88	$131.14万	$1.52亿	-5.21%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
552	MEMagic Eden	$0.05684	$0.06278	$0.05297	$29.03万	$3,859.29万	-4.15%
280	ORCLBOracle (bStocks Tokenized Stoc	$134.37	$145.25	$132.65	$98.70万	$603.73万	-5.07%
401	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
411	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
576	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
624	DOLODolomite	$0.0223	$0.02456	$0.02121	$17.23万	$1,261.63万	-5.91%
312	LUNATerra	$0.0388	$0.0433	$0.0365	$84.48万	$376.34万	-6.73%
41	XAUTTether Gold	$3989.25	$4,035.80	$3,982.00	$2,387.92万	$32.52亿	-0.95%
625	QTUM量子链	$0.784	$0.849	$0.746	$16.95万	$8,938.80万	-3.21%
138	JASMYJasmyCoin	$0.0037	$0.00405	$0.00355	$302.30万	$1.96亿	-1.07%
351	PSGParis Saint-Germain Fan Token	$0.383	$0.431	$0.362	$72.62万	$702.10万	-4.96%