Plume
PLUME · 美元计价
$0.01603
-0.68%
≈ ￥0.105798
(-$0.00)
更新于 2026-10-29 09:20:02
24H 最高$0.01672
24H 最低$0.01557
今日开盘$0.01614
24H 成交量$329.72万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INITInitia
|
$0.22413 | $0.25793 | $0.15717 | $2,024.52万 | $4,604.78万 | 36.68% |
| 567 |
MAVMaverick Protocol
|
$0.0097 | $0.00998 | $0.00961 | $15.56万 | $1,152.13万 | -2.22% |
| 224 |
ONEONEchain
|
$0.001285 | $0.001345 | $0.001277 | $85.08万 | $1,944.00万 | -0.93% |
| 399 |
API3Api3
|
$0.2602 | $0.2657 | $0.2553 | $34.95万 | $3,876.34万 | -0.12% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.25 | $220.45 | $212.90 | $1,187.59万 | $4,686.84万 | -1.87% |
| 110 |
RVNRavencoin
|
$0.001476 | $0.0016 | $0.001431 | $258.95万 | $2,470.47万 | 0.82% |
| 319 |
KAVAKava
|
$0.06962 | $0.06968 | $0.0684 | $51.06万 | $7,528.17万 | 0.12% |
| 466 |
NEO小蚁
|
$2.121 | $2.16 | $2.08 | $25.48万 | $1.51亿 | 1.00% |
| 557 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 548 |
MEMagic Eden
|
$0.06121 | $0.06186 | $0.05992 | $16.88万 | $3,832.60万 | 0.05% |
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.56 | $148.53 | $128.62 | $125.23万 | $642.38万 | 7.81% |
| 284 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 681 |
DOLODolomite
|
$0.02439 | $0.02509 | $0.0242 | $4.27万 | $1,269.71万 | -2.09% |
| 488 |
LUNATerra
|
$0.0426 | $0.0435 | $0.0421 | $22.43万 | $377.57万 | -0.70% |
| 15 |
XAUTTether Gold
|
$4052.46 | $4,078.08 | $4,022.75 | $3,801.23万 | $32.63亿 | -0.13% |
| 663 |
QTUM量子链
|
$0.83 | $0.851 | $0.823 | $6.40万 | $8,887.91万 | -0.84% |
| 135 |
JASMYJasmyCoin
|
$0.00404 | $0.00435 | $0.00397 | $177.52万 | $2.05亿 | -6.27% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.15万 | $714.55万 | -0.24% |
相关站点
共 40 个
Haedal - 比特币
Filecoin - 比特币
Blur - BTC行情
艾达币 - 加密货币行情
Arbitrum - BTC行情
以太坊 - 币种排行
Hedera - 加密货币行情
Internet - 比特币
StraitsX XUSD - 比特币
USD.AI - 比特币行情
Bittensor - 比特币
Artificial Inu - 比特币
Aptos - 加密货币行情
Huma Finance - 比特币行情
Artificial - BTC行情
Initia - 比特币
币安币 - BTC行情
Tutorial - 数字货币市值
莱特币 - 加密货币行情
Artificial - 比特币行情
Arbitrum - 以太坊ETH价格
艾达币 - 比特币行情
瑞波币 - 数字货币市值
Starknet - 以太坊ETH价格
PAX Gold - 比特币行情
Tutorial - 比特币行情
Ethena - 比特币行情
Ethena - BTC行情
Celestia - 以太坊ETH价格
Gram - 比特币行情
Caldera - 以太坊ETH价格
RWUSD - BTC行情
QQQB - 以太坊ETH价格
PAX Gold - 数字货币市值
Quant - 币种排行
First Digital - 以太坊ETH价格
USD1 - 数字货币市值
Ondo - 数字货币市值
Aptos - 币种排行
United Stables - 以太坊ETH价格