Pudgy Penguins

PENGU · 美元计价

$0.00724

-7.28% ≈ ￥0.047784 (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.008239

24H 最低$0.006622

今日开盘$0.007808

24H 成交量$1,540.95万

流通市值$5.10亿

24H 涨跌额(-$0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	INITInitia	$0.22509	$0.23857	$0.20259	$1,172.63万	$4,669.16万	5.95%
471	MAVMaverick Protocol	$0.00872	$0.00967	$0.00838	$42.32万	$1,125.26万	-8.50%
248	ONEONEchain	$0.001177	$0.00132	$0.001123	$124.02万	$1,933.24万	-4.39%
359	API3Api3	$0.2368	$0.2643	$0.2216	$69.67万	$3,876.21万	-8.32%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.42	$215.46	$207.24	$1,354.80万	$4,442.76万	-2.28%
261	RVNRavencoin	$0.001371	$0.00149	$0.001257	$111.86万	$2,451.39万	-4.73%
254	KAVAKava	$0.06877	$0.06998	$0.06582	$116.54万	$7,550.63万	-0.16%
240	NEO小蚁	$1.96	$2.17	$1.88	$130.35万	$1.52亿	-6.40%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
541	MEMagic Eden	$0.05643	$0.06278	$0.05297	$29.85万	$3,859.29万	-6.01%
279	ORCLBOracle (bStocks Tokenized Stoc	$134.67	$145.25	$132.65	$100.76万	$603.73万	-5.02%
397	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
405	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
574	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
623	DOLODolomite	$0.02196	$0.02456	$0.02121	$17.03万	$1,261.63万	-8.04%
306	LUNATerra	$0.039	$0.0433	$0.0365	$83.68万	$376.34万	-7.58%
43	XAUTTether Gold	$4007.07	$4,038.64	$3,989.56	$2,143.75万	$32.52亿	-0.78%
629	QTUM量子链	$0.782	$0.849	$0.746	$16.21万	$8,938.80万	-4.17%
135	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$326.38万	$1.96亿	-1.30%
347	PSGParis Saint-Germain Fan Token	$0.384	$0.431	$0.362	$72.92万	$702.10万	-4.95%