Pendle
PENDLE · 美元计价
$2.003
0.65%
≈ ￥13.2198
($0.01)
更新于 2026-10-29 05:05:02
24H 最高$2.04
24H 最低$1.94
今日开盘$1.99
24H 成交量$154.90万
流通市值$3.41亿
24H 涨跌额($0.01)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INITInitia
|
$0.21338 | $0.25793 | $0.15717 | $1,923.91万 | $4,100.33万 | 20.32% |
| 570 |
MAVMaverick Protocol
|
$0.00983 | $0.00998 | $0.00961 | $15.51万 | $1,134.46万 | -0.41% |
| 223 |
ONEONEchain
|
$0.001329 | $0.001345 | $0.001277 | $84.15万 | $1,932.69万 | 2.78% |
| 264 |
API3Api3
|
$0.2636 | $0.2696 | $0.2553 | $67.73万 | $3,811.47万 | 0.65% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.75 | $220.45 | $212.90 | $1,166.97万 | $4,601.84万 | -1.89% |
| 105 |
RVNRavencoin
|
$0.001498 | $0.0016 | $0.001431 | $251.96万 | $2,425.23万 | 2.18% |
| 339 |
KAVAKava
|
$0.0693 | $0.06984 | $0.0684 | $46.44万 | $7,477.81万 | -0.67% |
| 464 |
NEO小蚁
|
$2.145 | $2.16 | $2.08 | $25.46万 | $1.48亿 | 3.18% |
| 556 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 541 |
MEMagic Eden
|
$0.06135 | $0.06172 | $0.05992 | $17.53万 | $3,738.91万 | 1.02% |
| 195 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.06 | $148.53 | $128.62 | $105.98万 | $576.99万 | 8.02% |
| 288 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 680 |
DOLODolomite
|
$0.02464 | $0.02509 | $0.0242 | $4.24万 | $1,257.89万 | -0.61% |
| 473 |
LUNATerra
|
$0.0431 | $0.0435 | $0.0421 | $24.08万 | $373.88万 | 1.41% |
| 16 |
XAUTTether Gold
|
$4060.07 | $4,078.08 | $4,022.75 | $3,326.46万 | $32.64亿 | 0.05% |
| 660 |
QTUM量子链
|
$0.841 | $0.851 | $0.823 | $6.50万 | $8,808.52万 | 1.82% |
| 252 |
JASMYJasmyCoin
|
$0.00431 | $0.00434 | $0.00417 | $71.25万 | $2.10亿 | 0.23% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.418 | $0.404 | $22.13万 | $703.89万 | 0.00% |
相关站点
共 40 个
Haedal - 数字货币市值
Celo - BTC行情
Solana - 币种排行
USD1 - BTC行情
Hedera - 比特币行情
牛来 - 比特币
Huma Finance - 数字货币市值
Avalanche - 数字货币市值
Worldcoin - 加密货币行情
RWUSD - BTC行情
瑞波币 - BTC行情
波场 - 以太坊ETH价格
Gitcoin - 比特币行情
Bubblemaps - 比特币
Pump.fun - 加密货币行情
Pump.fun - 以太坊ETH价格
狗币 - 数字货币市值
USD.AI - 比特币
Bittensor - 比特币
Artificial Inu - 币种排行
NFP - 以太坊ETH价格
Hyperliquid - 数字货币市值
瑞波币 - 以太坊ETH价格
Aptos - 数字货币市值
NEAR Protocol - BTC行情
Arbitrum - 币种排行
Katana - 比特币
Pepe - 以太坊ETH价格
Midnight - 比特币行情
Sui - 比特币
MegaETH - 加密货币行情
莱特币 - 币种排行
USDC - 比特币
StraitsX XUSD - BTC行情
LayerZero - BTC行情
Bittensor - 加密货币行情
Official Trump - 以太坊ETH价格
Avalanche - 加密货币行情
Haedal - BTC行情
Celestia - 比特币行情