Origin Token

OGN · 美元计价

$0.02322

-9.33% ≈ ￥0.153252 (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.02602

24H 最低$0.02074

今日开盘$0.02561

24H 成交量$214.66万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	INITInitia	$0.22166	$0.23857	$0.20259	$1,064.94万	$4,669.16万	5.81%
480	MAVMaverick Protocol	$0.00877	$0.00967	$0.00838	$42.83万	$1,125.26万	-6.60%
254	ONEONEchain	$0.001173	$0.00132	$0.001123	$121.03万	$1,933.24万	-4.32%
292	API3Api3	$0.2344	$0.2643	$0.2216	$91.74万	$3,876.21万	-6.87%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.2	$215.46	$207.24	$2,173.56万	$4,442.76万	-2.54%
274	RVNRavencoin	$0.001363	$0.00149	$0.001257	$103.04万	$2,451.39万	-3.81%
258	KAVAKava	$0.0693	$0.06998	$0.06582	$116.75万	$7,550.63万	0.70%
241	NEO小蚁	$1.953	$2.17	$1.88	$133.31万	$1.52亿	-5.47%
632	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
545	MEMagic Eden	$0.05641	$0.06278	$0.05297	$30.83万	$3,859.29万	-5.00%
287	ORCLBOracle (bStocks Tokenized Stoc	$134.1	$145.25	$132.65	$94.39万	$603.73万	-5.25%
408	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
420	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
578	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
612	DOLODolomite	$0.02232	$0.02456	$0.02121	$18.74万	$1,261.63万	-4.82%
307	LUNATerra	$0.039	$0.0433	$0.0365	$85.76万	$376.34万	-6.02%
37	XAUTTether Gold	$3994.81	$4,035.80	$3,970.91	$2,570.99万	$32.52亿	-0.61%
618	QTUM量子链	$0.779	$0.849	$0.746	$18.28万	$8,938.80万	-3.95%
115	JASMYJasmyCoin	$0.00386	$0.00405	$0.00355	$416.83万	$1.96亿	5.46%
341	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.362	$75.71万	$702.10万	-5.71%