Notcoin

NOT · 美元计价

$0.000363

-7.16% ≈ ￥0.0023958 (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高$0.000392

24H 最低$0.000354

今日开盘$0.000391

24H 成交量$30.79万

流通市值$3,871.50万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	INITInitia	$0.21991	$0.23857	$0.20098	$1,530.96万	$4,669.16万	2.88%
464	MAVMaverick Protocol	$0.00899	$0.00986	$0.0088	$35.72万	$1,125.26万	-8.45%
185	ONEONEchain	$0.001201	$0.001327	$0.00115	$143.95万	$1,933.24万	-9.29%
502	API3Api3	$0.2442	$0.2648	$0.2369	$30.45万	$3,876.21万	-7.32%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$210.75	$215.46	$210.54	$1,297.03万	$4,442.76万	-1.43%
214	RVNRavencoin	$0.001367	$0.001502	$0.001315	$111.53万	$2,451.39万	-8.75%
277	KAVAKava	$0.06847	$0.06998	$0.06839	$79.47万	$7,550.63万	-1.26%
236	NEO小蚁	$2.013	$2.17	$1.94	$96.07万	$1.52亿	-6.15%
609	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
554	MEMagic Eden	$0.05834	$0.06278	$0.05662	$22.48万	$3,859.29万	-4.74%
213	ORCLBOracle (bStocks Tokenized Stoc	$135.26	$145.25	$134.69	$111.67万	$603.73万	-4.01%
331	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
344	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
546	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
640	DOLODolomite	$0.02273	$0.02472	$0.0222	$12.40万	$1,261.63万	-7.83%
373	LUNATerra	$0.0401	$0.0433	$0.0391	$50.52万	$376.34万	-6.96%
32	XAUTTether Gold	$4019.2	$4,063.39	$4,006.57	$2,084.27万	$32.52亿	-1.04%
650	QTUM量子链	$0.793	$0.849	$0.771	$10.81万	$8,938.80万	-5.60%
103	JASMYJasmyCoin	$0.00379	$0.00435	$0.00361	$413.49万	$1.96亿	-12.07%
334	PSGParis Saint-Germain Fan Token	$0.391	$0.431	$0.387	$58.58万	$702.10万	-5.33%