Strategy (bStocks Tokenized St

MSTRB · 美元计价

$135.58

-3.45% ≈ ￥894.828 (-$4.84)

更新于 2026-10-30 15:40:02

24H 最高$144.91

24H 最低$131.88

今日开盘$140.42

24H 成交量$2,789.88万

流通市值$5,254.62万

24H 涨跌额(-$4.84)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	INITInitia	$0.21678	$0.23857	$0.20259	$1,096.35万	$4,669.16万	3.96%
477	MAVMaverick Protocol	$0.00877	$0.00967	$0.00838	$42.67万	$1,125.26万	-6.60%
256	ONEONEchain	$0.001184	$0.00132	$0.001123	$120.43万	$1,933.24万	-2.23%
296	API3Api3	$0.2335	$0.2643	$0.2216	$89.09万	$3,876.21万	-7.38%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$209.24	$215.46	$207.24	$1,748.63万	$4,442.76万	-1.90%
273	RVNRavencoin	$0.001369	$0.00149	$0.001257	$104.85万	$2,451.39万	-3.32%
257	KAVAKava	$0.06923	$0.06998	$0.06582	$115.82万	$7,550.63万	0.39%
243	NEO小蚁	$1.97	$2.17	$1.88	$131.64万	$1.52亿	-4.55%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
544	MEMagic Eden	$0.05664	$0.06278	$0.05297	$30.52万	$3,859.29万	-4.44%
283	ORCLBOracle (bStocks Tokenized Stoc	$134.1	$145.25	$132.65	$96.83万	$603.73万	-5.38%
406	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
419	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
576	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
613	DOLODolomite	$0.02234	$0.02456	$0.02121	$18.60万	$1,261.63万	-4.82%
309	LUNATerra	$0.0389	$0.0433	$0.0365	$85.63万	$376.34万	-6.04%
40	XAUTTether Gold	$3988.74	$4,035.80	$3,982.00	$2,430.90万	$32.52亿	-0.90%
626	QTUM量子链	$0.779	$0.849	$0.746	$17.45万	$8,938.80万	-3.71%
120	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$391.92万	$1.96亿	1.08%
345	PSGParis Saint-Germain Fan Token	$0.385	$0.431	$0.362	$74.36万	$702.10万	-4.23%