KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	INITInitia	$0.22103	$0.23857	$0.19405	$1,900.56万	$4,669.16万	13.66%
507	MAVMaverick Protocol	$0.00961	$0.00997	$0.00935	$23.39万	$1,125.26万	-0.72%
179	ONEONEchain	$0.001298	$0.001336	$0.001193	$121.07万	$1,933.24万	0.15%
495	API3Api3	$0.262	$0.2657	$0.2511	$25.43万	$3,876.21万	1.35%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.06	$217.95	$212.38	$1,427.27万	$4,442.76万	-1.61%
121	RVNRavencoin	$0.001472	$0.0016	$0.001404	$250.55万	$2,451.39万	0.48%
282	KAVAKava	$0.06972	$0.06998	$0.06854	$65.52万	$7,550.63万	0.87%
267	NEO小蚁	$2.155	$2.16	$2.06	$70.97万	$1.52亿	2.42%
581	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
569	MEMagic Eden	$0.06226	$0.0623	$0.05895	$17.36万	$3,859.29万	3.39%
149	ORCLBOracle (bStocks Tokenized Stoc	$139.94	$148.53	$128.62	$176.09万	$603.73万	6.82%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
504	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
656	DOLODolomite	$0.02445	$0.02485	$0.02335	$8.32万	$1,261.63万	0.16%
472	LUNATerra	$0.043	$0.0435	$0.0414	$28.50万	$376.34万	1.18%
27	XAUTTether Gold	$4019.71	$4,078.08	$4,014.54	$2,483.01万	$32.52亿	-0.39%
655	QTUM量子链	$0.843	$0.851	$0.805	$8.45万	$8,938.80万	1.32%
89	JASMYJasmyCoin	$0.00399	$0.00435	$0.00361	$411.31万	$1.96亿	-5.67%
343	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$48.62万	$702.10万	-0.49%