Hamster Kombat

HMSTR · 美元计价

$0.00014

-2.24% ≈ ￥0.000924 (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高$0.0001462

24H 最低$0.0001393

今日开盘$0.0001432

24H 成交量$24.96万

流通市值$931.71万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	INITInitia	$0.20887	$0.25793	$0.1752	$2,416.65万	$4,604.78万	18.85%
551	MAVMaverick Protocol	$0.00939	$0.00997	$0.00935	$18.03万	$1,152.13万	-4.96%
187	ONEONEchain	$0.001211	$0.001345	$0.001193	$119.42万	$1,944.00万	-7.63%
440	API3Api3	$0.2523	$0.2657	$0.2513	$30.38万	$3,876.34万	-3.44%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.3	$220.45	$212.70	$1,167.93万	$4,686.84万	-2.70%
111	RVNRavencoin	$0.001415	$0.0016	$0.001404	$274.41万	$2,470.47万	-2.21%
428	KAVAKava	$0.06896	$0.0697	$0.06854	$31.40万	$7,528.17万	0.17%
461	NEO小蚁	$2.065	$2.16	$2.06	$27.84万	$1.51亿	-2.13%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
567	MEMagic Eden	$0.05935	$0.06186	$0.05895	$16.65万	$3,832.60万	-2.91%
169	ORCLBOracle (bStocks Tokenized Stoc	$141.76	$148.53	$128.62	$140.02万	$642.38万	7.23%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
496	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
674	DOLODolomite	$0.02349	$0.02498	$0.02343	$6.24万	$1,269.71万	-5.81%
486	LUNATerra	$0.0414	$0.0435	$0.0414	$25.38万	$377.57万	-3.50%
21	XAUTTether Gold	$4025	$4,078.08	$4,020.32	$2,892.86万	$32.63亿	-0.28%
656	QTUM量子链	$0.808	$0.851	$0.805	$8.38万	$8,887.91万	-3.58%
104	JASMYJasmyCoin	$0.00371	$0.00435	$0.00367	$298.32万	$2.05亿	-12.71%
488	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.401	$25.11万	$714.55万	-2.90%