Golem

GLM · 美元计价

$0.1089

-0.37% ≈ ￥0.71874 (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.1112

24H 最低$0.106

今日开盘$0.1093

24H 成交量$15.83万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	INITInitia	$0.2193	$0.23857	$0.20098	$1,549.74万	$4,669.16万	4.38%
468	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$28.83万	$1,125.26万	-2.66%
176	ONEONEchain	$0.001265	$0.001336	$0.001193	$130.21万	$1,933.24万	-3.51%
520	API3Api3	$0.2558	$0.2657	$0.2511	$22.35万	$3,876.21万	-2.11%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.38	$216.22	$212.38	$1,315.48万	$4,442.76万	-0.70%
180	RVNRavencoin	$0.001442	$0.001552	$0.001404	$125.18万	$2,451.39万	-6.67%
268	KAVAKava	$0.0694	$0.06998	$0.06854	$70.86万	$7,550.63万	0.17%
263	NEO小蚁	$2.118	$2.17	$2.06	$72.06万	$1.52亿	-0.42%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
566	MEMagic Eden	$0.06104	$0.06278	$0.05895	$18.16万	$3,859.29万	0.21%
173	ORCLBOracle (bStocks Tokenized Stoc	$137.73	$146.54	$136.83	$132.05万	$603.73万	-5.79%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
511	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
651	DOLODolomite	$0.02383	$0.02485	$0.02335	$8.72万	$1,261.63万	-2.70%
435	LUNATerra	$0.042	$0.0435	$0.0414	$32.86万	$376.34万	-2.33%
29	XAUTTether Gold	$4017.24	$4,078.08	$4,006.57	$2,040.10万	$32.52亿	-0.89%
665	QTUM量子链	$0.829	$0.851	$0.805	$7.27万	$8,938.80万	-1.07%
88	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$425.62万	$1.96亿	-7.94%
323	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$52.46万	$702.10万	-1.46%