以太坊

ETH · 美元计价

$2230.24

-3.93% ≈ ￥14719.58 (-$91.26)

更新于 2026-10-30 17:45:02

24H 最高$2,379.55

24H 最低$2,174.08

今日开盘$2321.5

24H 成交量$12.98亿

流通市值$2,890.75亿

24H 涨跌额(-$91.26)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	INITInitia	$0.22376	$0.23857	$0.20259	$1,033.19万	$4,669.16万	1.45%
477	MAVMaverick Protocol	$0.00883	$0.00967	$0.00838	$43.21万	$1,125.26万	-6.06%
252	ONEONEchain	$0.00118	$0.00132	$0.001123	$122.79万	$1,933.24万	-4.22%
294	API3Api3	$0.235	$0.2643	$0.2216	$91.47万	$3,876.21万	-6.89%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.24	$215.46	$207.24	$2,178.08万	$4,442.76万	-2.71%
276	RVNRavencoin	$0.001357	$0.00149	$0.001257	$104.05万	$2,451.39万	-4.50%
265	KAVAKava	$0.06927	$0.06998	$0.06582	$109.89万	$7,550.63万	0.51%
238	NEO小蚁	$1.962	$2.17	$1.88	$133.18万	$1.52亿	-5.45%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
548	MEMagic Eden	$0.05668	$0.06278	$0.05297	$30.37万	$3,859.29万	-4.60%
291	ORCLBOracle (bStocks Tokenized Stoc	$133.92	$145.25	$132.65	$93.12万	$603.73万	-6.28%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
422	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
580	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
613	DOLODolomite	$0.02234	$0.02456	$0.02121	$18.74万	$1,261.63万	-4.90%
308	LUNATerra	$0.0389	$0.0433	$0.0365	$86.28万	$376.34万	-6.49%
37	XAUTTether Gold	$3989.44	$4,035.80	$3,970.91	$2,547.78万	$32.52亿	-0.90%
615	QTUM量子链	$0.783	$0.849	$0.746	$18.55万	$8,938.80万	-3.81%
116	JASMYJasmyCoin	$0.00381	$0.00405	$0.00355	$413.46万	$1.96亿	2.97%
342	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.362	$75.75万	$702.10万	-5.93%