EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-30 07:20:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	INITInitia	$0.21912	$0.23857	$0.20098	$1,478.32万	$4,669.16万	-2.80%
460	MAVMaverick Protocol	$0.00882	$0.00984	$0.00872	$38.75万	$1,125.26万	-9.72%
192	ONEONEchain	$0.001193	$0.00132	$0.00115	$145.99万	$1,933.24万	-8.65%
487	API3Api3	$0.2416	$0.2643	$0.2369	$34.29万	$3,876.21万	-7.75%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$209.56	$215.46	$208.56	$1,296.33万	$4,442.76万	-2.26%
226	RVNRavencoin	$0.001356	$0.001502	$0.001315	$109.74万	$2,451.39万	-8.69%
277	KAVAKava	$0.06774	$0.06998	$0.0673	$85.37万	$7,550.63万	-2.25%
235	NEO小蚁	$1.992	$2.17	$1.94	$105.13万	$1.52亿	-6.70%
622	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
561	MEMagic Eden	$0.05739	$0.06278	$0.05662	$22.78万	$3,859.29万	-6.55%
236	ORCLBOracle (bStocks Tokenized Stoc	$134.98	$145.25	$134.48	$104.28万	$603.73万	-5.22%
351	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
367	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
554	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
638	DOLODolomite	$0.02231	$0.0246	$0.02212	$13.78万	$1,261.63万	-9.01%
364	LUNATerra	$0.0398	$0.0433	$0.0391	$56.88万	$376.34万	-7.23%
35	XAUTTether Gold	$4012.02	$4,060.26	$4,006.57	$2,231.08万	$32.52亿	-0.95%
643	QTUM量子链	$0.777	$0.849	$0.771	$12.60万	$8,938.80万	-7.17%
106	JASMYJasmyCoin	$0.00375	$0.0042	$0.00361	$414.76万	$1.96亿	-9.86%
321	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.378	$66.74万	$702.10万	-7.28%