DIA

DIA · 美元计价

$0.1417

2.61% ≈ ￥0.93522 ($0.00)

更新于 2026-10-31 20:15:02

24H 最高$0.1501

24H 最低$0.133

今日开盘$0.1381

24H 成交量$72.58万

流通市值$1,784.76万

24H 涨跌额($0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	INITInitia	$0.17305	$0.22363	$0.1715	$499.62万	$3,847.07万	-22.38%
564	MAVMaverick Protocol	$0.00893	$0.00907	$0.00866	$16.71万	$1,036.08万	1.48%
327	ONEONEchain	$0.001156	$0.001209	$0.001133	$45.82万	$1,765.98万	-2.94%
439	API3Api3	$0.2382	$0.2426	$0.23	$29.69万	$3,481.77万	0.98%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$203.52	$209.25	$201.26	$1,066.95万	$4,418.45万	-1.71%
429	RVNRavencoin	$0.001385	$0.001417	$0.00133	$30.60万	$2,258.69万	2.06%
360	KAVAKava	$0.06883	$0.06984	$0.06882	$39.67万	$7,507.22万	-0.86%
390	NEO小蚁	$1.989	$2.04	$1.95	$35.94万	$1.39亿	0.51%
568	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
607	MEMagic Eden	$0.05686	$0.05866	$0.05606	$11.63万	$3,635.60万	-0.49%
426	ORCLBOracle (bStocks Tokenized Stoc	$130.51	$135.38	$129.59	$30.82万	$574.93万	-2.55%
272	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
282	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
484	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
615	DOLODolomite	$0.02361	$0.02395	$0.02204	$10.96万	$1,154.92万	5.92%
498	LUNATerra	$0.04	$0.0404	$0.039	$21.57万	$353.91万	0.76%
13	XAUTTether Gold	$3880.25	$3,968.43	$3,875.44	$3,503.04万	$31.46亿	-1.99%
636	QTUM量子链	$0.78	$0.793	$0.766	$9.25万	$8,298.79万	-0.51%
348	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$41.65万	$1.87亿	0.27%
476	PSGParis Saint-Germain Fan Token	$0.387	$0.398	$0.372	$24.67万	$653.06万	0.52%