Chromia
CHR · 美元计价
$0.01822
8.13%
≈ ￥0.120252
($0.00)
更新于 2026-10-28 16:35:01
24H 最高$0.01825
24H 最低$0.01664
今日开盘$0.01685
24H 成交量$31.81万
流通市值$1,636.12万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
INITInitia
|
$0.17799 | $0.1987 | $0.14911 | $673.14万 | $3,471.80万 | 17.76% |
| 596 |
MAVMaverick Protocol
|
$0.00986 | $0.00998 | $0.00946 | $12.11万 | $1,135.00万 | 2.71% |
| 256 |
ONEONEchain
|
$0.00131 | $0.001331 | $0.001266 | $69.99万 | $5,738.00万 | -1.06% |
| 207 |
API3Api3
|
$0.2606 | $0.2696 | $0.2435 | $90.94万 | $3,789.85万 | 5.46% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.57 | $220.05 | $215.36 | $731.02万 | $4,739.07万 | 1.84% |
| 194 |
RVNRavencoin
|
$0.001447 | $0.001488 | $0.001345 | $99.59万 | $2,286.46万 | 6.79% |
| 257 |
KAVAKava
|
$0.0688 | $0.07036 | $0.0684 | $69.91万 | $7,553.64万 | -1.22% |
| 518 |
NEO小蚁
|
$2.123 | $2.14 | $2.03 | $18.37万 | $1.46亿 | 3.36% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 376 |
MEMagic Eden
|
$0.06122 | $0.06156 | $0.05845 | $37.98万 | $3,758.57万 | 2.20% |
| 397 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.1 | $132.59 | $126.11 | $35.07万 | $543.24万 | 4.73% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 663 |
DOLODolomite
|
$0.02491 | $0.02509 | $0.02391 | $5.64万 | $1,266.57万 | 3.32% |
| 480 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $22.41万 | $3,001.92万 | 3.37% |
| 14 |
XAUTTether Gold
|
$4045.48 | $4,068.68 | $3,991.11 | $3,620.23万 | $32.82亿 | 1.21% |
| 670 |
QTUM量子链
|
$0.84 | $0.843 | $0.807 | $4.79万 | $8,768.95万 | 3.07% |
| 421 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00419 | $31.71万 | $2.11亿 | 0.71% |
| 543 |
PSGParis Saint-Germain Fan Token
|
$0.417 | $0.419 | $0.408 | $16.70万 | $716.68万 | 1.96% |
相关站点
共 40 个
BFUSD - 加密货币行情
Avalanche - 币种排行
RWUSD - 加密货币行情
Initia - BTC行情
StraitsX XUSD - 币种排行
Pump.fun - 加密货币行情
Plume - 以太坊ETH价格
Ripple USD - 数字货币市值
Nillion - 加密货币行情
Lorenzo - 以太坊ETH价格
Ripple USD - BTC行情
Plume - 比特币行情
Solana - 加密货币行情
Lorenzo - 数字货币市值
Gitcoin - BTC行情
MarsCoin - BTC行情
United Stables - 币种排行
Polkadot - BTC行情
Solana - 比特币行情
BFUSD - 以太坊ETH价格
Sui - 数字货币市值
Ethena - 以太坊ETH价格
USDC - 币种排行
Sui - 以太坊ETH价格
Starknet - 数字货币市值
Aptos - 比特币行情
USD.AI - 币种排行
Vana - 加密货币行情
BFUSD - 币种排行
NFP - 数字货币市值
NFP - 比特币行情
MarsCoin - 比特币行情
Pump.fun - 币种排行
PAX Gold - 币种排行
LayerZero - BTC行情
Huma Finance - BTC行情
MegaETH - BTC行情
Pudgy Penguins - 加密货币行情
Aave - BTC行情
Haedal - 比特币行情