Chainbase

C · 美元计价

$0.0784

-0.76% ≈ ￥0.51744 (-$0.00)

更新于 2026-10-30 00:15:01

24H 最高$0.0817

24H 最低$0.0757

今日开盘$0.079

24H 成交量$25.68万

流通市值$1,255.33万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	INITInitia	$0.21616	$0.23857	$0.20098	$1,859.35万	$4,669.16万	6.34%
508	MAVMaverick Protocol	$0.00959	$0.00997	$0.00935	$23.57万	$1,125.26万	-0.93%
179	ONEONEchain	$0.001306	$0.001336	$0.001193	$123.51万	$1,933.24万	0.69%
496	API3Api3	$0.2627	$0.2657	$0.2511	$25.49万	$3,876.21万	1.63%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.74	$217.95	$212.38	$1,427.55万	$4,442.76万	-1.53%
121	RVNRavencoin	$0.001479	$0.0016	$0.001404	$250.00万	$2,451.39万	0.34%
281	KAVAKava	$0.06977	$0.06998	$0.06854	$65.62万	$7,550.63万	0.94%
264	NEO小蚁	$2.156	$2.17	$2.06	$71.48万	$1.52亿	2.47%
581	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
568	MEMagic Eden	$0.06245	$0.06278	$0.05895	$17.67万	$3,859.29万	3.76%
153	ORCLBOracle (bStocks Tokenized Stoc	$139.68	$148.53	$128.62	$173.80万	$603.73万	6.65%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
507	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
655	DOLODolomite	$0.02445	$0.02485	$0.02335	$8.64万	$1,261.63万	0.25%
469	LUNATerra	$0.0429	$0.0435	$0.0414	$28.81万	$376.34万	0.94%
27	XAUTTether Gold	$4015.39	$4,078.08	$4,010.66	$2,509.29万	$32.52亿	-0.49%
653	QTUM量子链	$0.844	$0.851	$0.805	$8.68万	$8,938.80万	1.56%
90	JASMYJasmyCoin	$0.00401	$0.00435	$0.00361	$412.41万	$1.96亿	-5.43%
341	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$48.99万	$702.10万	-0.25%