比特币

BTC · 美元计价

$78639.41

-1.68% ≈ ￥519020.11 (-$1342.91)

更新于 2026-10-30 15:00:01

24H 最高$8.20万

24H 最低$7.65万

今日开盘$79982.32

24H 成交量$25.01亿

流通市值$2,517.54万

24H 涨跌额(-$1342.91)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	INITInitia	$0.21943	$0.23857	$0.20259	$1,118.03万	$4,669.16万	3.63%
475	MAVMaverick Protocol	$0.00879	$0.00967	$0.00838	$42.61万	$1,125.26万	-6.59%
255	ONEONEchain	$0.001187	$0.00132	$0.001123	$120.55万	$1,933.24万	-2.14%
303	API3Api3	$0.2331	$0.2643	$0.2216	$87.09万	$3,876.21万	-8.26%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$209.13	$215.46	$207.24	$1,480.86万	$4,442.76万	-2.11%
264	RVNRavencoin	$0.001368	$0.00149	$0.001257	$108.62万	$2,451.39万	-4.27%
256	KAVAKava	$0.06908	$0.06998	$0.06582	$117.13万	$7,550.63万	0.61%
243	NEO小蚁	$1.967	$2.17	$1.88	$131.61万	$1.52亿	-5.11%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
552	MEMagic Eden	$0.05698	$0.06278	$0.05297	$29.02万	$3,859.29万	-3.91%
281	ORCLBOracle (bStocks Tokenized Stoc	$134.34	$145.25	$132.65	$98.61万	$603.73万	-5.03%
401	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
413	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
577	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
624	DOLODolomite	$0.02237	$0.02456	$0.02121	$17.31万	$1,261.63万	-5.37%
310	LUNATerra	$0.039	$0.0433	$0.0365	$84.89万	$376.34万	-6.48%
41	XAUTTether Gold	$3987.54	$4,035.80	$3,982.00	$2,406.58万	$32.52亿	-1.11%
625	QTUM量子链	$0.785	$0.849	$0.746	$17.10万	$8,938.80万	-3.09%
138	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$318.78万	$1.96亿	0.27%
349	PSGParis Saint-Germain Fan Token	$0.385	$0.431	$0.362	$72.83万	$702.10万	-4.47%