BSPB

BSPB · 美元计价

$46.65

-0.13% ≈ ￥307.89 (-$0.06)

更新于 2026-10-30 01:40:07

24H 最高$48.99

24H 最低$45.01

今日开盘$46.71

24H 成交量$3.22万

流通市值—

24H 涨跌额(-$0.06)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	INITInitia	$0.21972	$0.23857	$0.20098	$1,650.27万	$4,669.16万	5.40%
513	MAVMaverick Protocol	$0.00947	$0.00997	$0.00935	$23.23万	$1,125.26万	-2.07%
176	ONEONEchain	$0.00129	$0.001336	$0.001193	$130.40万	$1,933.24万	0.55%
504	API3Api3	$0.2584	$0.2657	$0.2511	$24.25万	$3,876.21万	0.39%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.69	$217.94	$212.38	$1,437.22万	$4,442.76万	-1.66%
124	RVNRavencoin	$0.001476	$0.0016	$0.001404	$248.21万	$2,451.39万	-0.34%
279	KAVAKava	$0.06961	$0.06998	$0.06854	$66.65万	$7,550.63万	0.69%
266	NEO小蚁	$2.14	$2.17	$2.06	$71.36万	$1.52亿	2.39%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
563	MEMagic Eden	$0.06162	$0.06278	$0.05895	$18.52万	$3,859.29万	2.34%
154	ORCLBOracle (bStocks Tokenized Stoc	$137.38	$148.53	$128.62	$172.80万	$603.73万	5.32%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
507	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
656	DOLODolomite	$0.02418	$0.02485	$0.02335	$8.49万	$1,261.63万	-0.54%
449	LUNATerra	$0.0425	$0.0435	$0.0414	$30.89万	$376.34万	0.00%
26	XAUTTether Gold	$4015.75	$4,078.08	$4,010.66	$2,538.21万	$32.52亿	-0.52%
659	QTUM量子链	$0.834	$0.851	$0.805	$8.26万	$8,938.80万	0.60%
91	JASMYJasmyCoin	$0.00398	$0.00435	$0.00361	$418.18万	$1.96亿	-5.91%
326	PSGParis Saint-Germain Fan Token	$0.407	$0.431	$0.4	$52.21万	$702.10万	0.00%