Biconomy
BICO · 美元计价
$0.0167
7.40%
≈ ￥0.11022
($0.00)
更新于 2026-10-29 04:15:02
24H 最高$0.01785
24H 最低$0.01537
今日开盘$0.01555
24H 成交量$53.33万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INITInitia
|
$0.21118 | $0.25793 | $0.15717 | $1,918.91万 | $4,100.33万 | 14.35% |
| 568 |
MAVMaverick Protocol
|
$0.00982 | $0.00998 | $0.00961 | $15.38万 | $1,134.46万 | -0.41% |
| 227 |
ONEONEchain
|
$0.001324 | $0.001345 | $0.001277 | $79.22万 | $1,932.69万 | 2.88% |
| 255 |
API3Api3
|
$0.2628 | $0.2696 | $0.2553 | $70.46万 | $3,811.47万 | 1.39% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.33 | $220.45 | $214.62 | $1,050.94万 | $4,601.84万 | -1.16% |
| 109 |
RVNRavencoin
|
$0.001524 | $0.0016 | $0.001431 | $241.90万 | $2,425.23万 | 5.10% |
| 342 |
KAVAKava
|
$0.06935 | $0.06987 | $0.0684 | $45.00万 | $7,477.81万 | -0.69% |
| 469 |
NEO小蚁
|
$2.138 | $2.16 | $2.07 | $24.00万 | $1.48亿 | 3.04% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 534 |
MEMagic Eden
|
$0.06127 | $0.06172 | $0.05992 | $17.76万 | $3,738.91万 | 1.06% |
| 209 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.06 | $148.53 | $128.62 | $92.14万 | $576.99万 | 9.61% |
| 286 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 678 |
DOLODolomite
|
$0.02472 | $0.02509 | $0.0242 | $4.23万 | $1,257.89万 | -0.24% |
| 481 |
LUNATerra
|
$0.0432 | $0.0435 | $0.0421 | $22.37万 | $373.88万 | 1.65% |
| 16 |
XAUTTether Gold
|
$4063.38 | $4,078.08 | $4,022.75 | $3,307.69万 | $32.64亿 | 0.09% |
| 655 |
QTUM量子链
|
$0.842 | $0.851 | $0.823 | $6.36万 | $8,808.52万 | 1.69% |
| 259 |
JASMYJasmyCoin
|
$0.0043 | $0.00434 | $0.00417 | $69.28万 | $2.10亿 | 0.00% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.59万 | $703.89万 | -0.48% |
相关站点
共 40 个
Ripple USD - 比特币行情
Pepe - 以太坊ETH价格
Celestia - 比特币
MyShell - 数字货币市值
Arbitrum - 数字货币市值
Aster - BTC行情
Worldcoin - 币种排行
狗币 - 数字货币市值
瑞波币 - 币种排行
大零币 - 数字货币市值
Aster - 加密货币行情
Injective - BTC行情
USD1 - 比特币行情
EUR - 以太坊ETH价格
Celo - 币种排行
NEAR Protocol - 加密货币行情
Filecoin - BTC行情
Zama - 数字货币市值
Aptos - BTC行情
达世币 - 加密货币行情
NFP - 以太坊ETH价格
USD1 - 比特币
USD.AI - 比特币行情
牛来 - BTC行情
Ethena - 数字货币市值
Shiba Inu - 币种排行
Chainlink - 以太坊ETH价格
Official Trump - 比特币
PAX Gold - 数字货币市值
达世币 - 数字货币市值
狗币 - 数字货币市值
Gitcoin - 比特币行情
莱特币 - 数字货币市值
NFP - 以太坊ETH价格
QQQB - 币种排行
Gitcoin - 数字货币市值
Renzo - BTC行情
比特币
Artificial - 加密货币行情
Ondo - 比特币行情