Lombard

BARD · 美元计价

$0.1074

-2.98% ≈ ￥0.70884 (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.1162

24H 最低$0.1069

今日开盘$0.1107

24H 成交量$28.65万

流通市值$4,539.06万

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	INITInitia	$0.21519	$0.23857	$0.20098	$1,531.17万	$4,669.16万	-0.35%
466	MAVMaverick Protocol	$0.00897	$0.00986	$0.00897	$32.54万	$1,125.26万	-8.28%
183	ONEONEchain	$0.00119	$0.00133	$0.001185	$137.00万	$1,933.24万	-9.51%
506	API3Api3	$0.2422	$0.2648	$0.2418	$27.68万	$3,876.21万	-7.66%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$211.13	$215.46	$210.78	$1,280.65万	$4,442.76万	-0.95%
203	RVNRavencoin	$0.001362	$0.001508	$0.00135	$112.75万	$2,451.39万	-9.38%
272	KAVAKava	$0.06898	$0.06998	$0.06854	$75.12万	$7,550.63万	-0.45%
244	NEO小蚁	$1.994	$2.17	$1.99	$85.51万	$1.52亿	-6.74%
598	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
560	MEMagic Eden	$0.05822	$0.06278	$0.05791	$20.24万	$3,859.29万	-4.75%
195	ORCLBOracle (bStocks Tokenized Stoc	$135.93	$145.25	$134.74	$121.21万	$603.73万	-3.32%
316	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
326	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
539	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
646	DOLODolomite	$0.02273	$0.02472	$0.02268	$11.15万	$1,261.63万	-7.49%
394	LUNATerra	$0.04	$0.0433	$0.0395	$43.08万	$376.34万	-6.76%
30	XAUTTether Gold	$4020.12	$4,064.17	$4,006.57	$2,009.17万	$32.52亿	-1.08%
656	QTUM量子链	$0.789	$0.849	$0.782	$9.23万	$8,938.80万	-5.85%
98	JASMYJasmyCoin	$0.00374	$0.00435	$0.00361	$407.92万	$1.96亿	-12.21%
328	PSGParis Saint-Germain Fan Token	$0.4	$0.431	$0.4	$55.83万	$702.10万	-2.68%