AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$43.89

6.09% ≈ ￥289.674 ($2.52)

更新于 2026-10-30 01:45:03

24H 最高$44.85

24H 最低$40.87

今日开盘$41.37

24H 成交量$18.26万

流通市值$200.84万

24H 涨跌额($2.52)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	INITInitia	$0.22155	$0.23857	$0.20098	$1,642.05万	$4,669.16万	5.58%
508	MAVMaverick Protocol	$0.00946	$0.00997	$0.00935	$23.58万	$1,125.26万	-2.17%
176	ONEONEchain	$0.001285	$0.001336	$0.001193	$130.37万	$1,933.24万	-0.47%
504	API3Api3	$0.2574	$0.2657	$0.2511	$24.32万	$3,876.21万	-0.12%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.68	$217.94	$212.38	$1,435.53万	$4,442.76万	-1.60%
124	RVNRavencoin	$0.001469	$0.0016	$0.001404	$247.50万	$2,451.39万	-1.48%
279	KAVAKava	$0.06962	$0.06998	$0.06854	$66.75万	$7,550.63万	0.61%
266	NEO小蚁	$2.131	$2.17	$2.06	$71.50万	$1.52亿	1.62%
584	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
562	MEMagic Eden	$0.06156	$0.06278	$0.05895	$18.66万	$3,859.29万	2.29%
154	ORCLBOracle (bStocks Tokenized Stoc	$137.58	$148.53	$128.62	$172.87万	$603.73万	5.54%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
509	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
653	DOLODolomite	$0.02409	$0.02485	$0.02335	$8.78万	$1,261.63万	-0.91%
441	LUNATerra	$0.0423	$0.0435	$0.0414	$31.93万	$376.34万	-0.47%
26	XAUTTether Gold	$4014.15	$4,078.08	$4,010.66	$2,540.71万	$32.52亿	-0.54%
657	QTUM量子链	$0.831	$0.851	$0.805	$8.35万	$8,938.80万	0.12%
90	JASMYJasmyCoin	$0.00396	$0.00435	$0.00361	$418.42万	$1.96亿	-6.60%
326	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$52.29万	$702.10万	0.00%