Aster
ASTER · 美元计价
$0.6981
-2.31%
≈ ￥4.6075
(-$0.02)
更新于 2026-10-29 12:40:02
24H 最高$0.719
24H 最低$0.6924
今日开盘$0.7146
24H 成交量$626.77万
流通市值$17.71亿
24H 涨跌额(-$0.02)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INITInitia
|
$0.2205 | $0.25793 | $0.17257 | $2,208.27万 | $4,604.78万 | 25.39% |
| 550 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00946 | $17.85万 | $1,152.13万 | -4.23% |
| 190 |
ONEONEchain
|
$0.001193 | $0.001345 | $0.001193 | $115.85万 | $1,944.00万 | -8.79% |
| 421 |
API3Api3
|
$0.2541 | $0.2657 | $0.2519 | $32.91万 | $3,876.34万 | -2.87% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.57 | $220.45 | $212.70 | $1,212.98万 | $4,686.84万 | -2.34% |
| 112 |
RVNRavencoin
|
$0.00145 | $0.0016 | $0.001428 | $270.03万 | $2,470.47万 | -0.41% |
| 328 |
KAVAKava
|
$0.06884 | $0.0697 | $0.0684 | $50.36万 | $7,528.17万 | 0.00% |
| 462 |
NEO小蚁
|
$2.071 | $2.16 | $2.06 | $27.28万 | $1.51亿 | -1.99% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 572 |
MEMagic Eden
|
$0.0596 | $0.06186 | $0.05929 | $16.38万 | $3,832.60万 | -2.57% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.18 | $148.53 | $128.62 | $133.14万 | $642.38万 | 6.92% |
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 676 |
DOLODolomite
|
$0.02365 | $0.02498 | $0.0235 | $5.49万 | $1,269.71万 | -5.29% |
| 483 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0415 | $24.69万 | $377.57万 | -2.33% |
| 18 |
XAUTTether Gold
|
$4033.02 | $4,078.08 | $4,022.75 | $3,325.36万 | $32.63亿 | -0.09% |
| 656 |
QTUM量子链
|
$0.807 | $0.851 | $0.805 | $7.77万 | $8,887.91万 | -3.81% |
| 123 |
JASMYJasmyCoin
|
$0.00381 | $0.00435 | $0.0038 | $229.22万 | $2.05亿 | -10.56% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.402 | $0.417 | $0.402 | $23.33万 | $714.55万 | -2.90% |
相关站点
共 40 个
Ether.fi - 币种排行
NEAR Protocol - 数字货币市值
Sui - 加密货币行情
Avalanche - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Ripple USD - 比特币行情
StraitsX XUSD - 币种排行
Celestia - 以太坊ETH价格
Artificial - 以太坊ETH价格
Bubblemaps - 比特币
Haedal - 币种排行
Celo - 数字货币市值
Celestia - 加密货币行情
Sui - 币种排行
Internet - 加密货币行情
Optimism - 数字货币市值
比特币 - 数字货币市值
Bubblemaps - 比特币行情
MegaETH - 以太坊ETH价格
Plasma - 数字货币市值
Starknet - 比特币行情
Tutorial - 比特币行情
Katana - BTC行情
EUR - 币种排行
Nillion - 加密货币行情
Injective - 币种排行
Artificial - 比特币
Solana - 比特币
Pudgy Penguins - 加密货币行情
Celo - 数字货币市值
Pump.fun - 币种排行
大零币 - 币种排行
狗币 - 币种排行
Pump.fun - 加密货币行情
LayerZero - 比特币
MegaETH - 以太坊ETH价格
United Stables - 以太坊ETH价格
Optimism - 币种排行
BFUSD - 比特币行情
Bittensor - 比特币