AS Roma Fan Token
ASR · 美元计价
$0.754
1.89%
≈ ￥4.9764
($0.01)
更新于 2026-10-28 15:20:02
24H 最高$0.759
24H 最低$0.732
今日开盘$0.74
24H 成交量$5.75万
流通市值$674.24万
24H 涨跌额($0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
INITInitia
|
$0.17378 | $0.1987 | $0.14911 | $657.95万 | $3,471.80万 | 12.93% |
| 596 |
MAVMaverick Protocol
|
$0.0098 | $0.00998 | $0.00946 | $12.30万 | $1,135.00万 | 1.77% |
| 249 |
ONEONEchain
|
$0.001309 | $0.001334 | $0.001266 | $72.29万 | $5,738.00万 | -1.58% |
| 205 |
API3Api3
|
$0.2605 | $0.2696 | $0.2435 | $89.75万 | $3,789.85万 | 5.17% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.45 | $219.54 | $214.84 | $705.55万 | $4,739.07万 | 2.02% |
| 191 |
RVNRavencoin
|
$0.001434 | $0.001488 | $0.001345 | $100.58万 | $2,286.46万 | 5.13% |
| 242 |
KAVAKava
|
$0.06885 | $0.07036 | $0.0684 | $75.00万 | $7,553.64万 | -0.98% |
| 519 |
NEO小蚁
|
$2.107 | $2.14 | $2.03 | $18.51万 | $1.46亿 | 2.28% |
| 547 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 368 |
MEMagic Eden
|
$0.06101 | $0.06156 | $0.05845 | $38.17万 | $3,758.57万 | 1.26% |
| 410 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.52 | $132.59 | $125.85 | $33.66万 | $543.24万 | 5.29% |
| 279 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 658 |
DOLODolomite
|
$0.02478 | $0.02509 | $0.02391 | $6.01万 | $1,266.57万 | 2.48% |
| 470 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0409 | $23.39万 | $3,001.92万 | 2.40% |
| 16 |
XAUTTether Gold
|
$4032.6 | $4,068.68 | $3,991.11 | $3,144.83万 | $32.82亿 | 0.64% |
| 672 |
QTUM量子链
|
$0.834 | $0.843 | $0.807 | $4.62万 | $8,768.95万 | 1.96% |
| 416 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $32.08万 | $2.11亿 | -0.24% |
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.39万 | $716.68万 | 1.22% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Bittensor - 比特币
Arbitrum - 以太坊ETH价格
比特币 - BTC行情
Internet - 加密货币行情
NEAR Protocol - 币种排行
Aster - 数字货币市值
Chainlink - 币种排行
Polkadot - 以太坊ETH价格
比特现金 - 加密货币行情
Brevis - 数字货币市值
Tokamak - 数字货币市值
Animecoin - 币种排行
Aptos - BTC行情
Uniswap - BTC行情
Official Trump - 以太坊ETH价格
Ripple USD - BTC行情
Starknet - 币种排行
比特币 - BTC行情
Ondo - 数字货币市值
LayerZero - 以太坊ETH价格
Avalanche - 加密货币行情
Tether Gold - BTC行情
Internet - 加密货币行情
Ripple USD - BTC行情
Gitcoin - BTC行情
Lorenzo - 比特币
Pepe - 比特币
以太坊 - 币种排行
Ethena - 币种排行
Tutorial - 币种排行
Celo - 数字货币市值
瑞波币 - 比特币
牛来 - 比特币行情
Gram - 以太坊ETH价格
莱特币 - 数字货币市值
Tether Gold - 数字货币市值
Gitcoin - 币种排行
Midnight - 比特币
Starknet - 比特币行情