Arbitrum

ARB · 美元计价

$0.1656

-1.19% ≈ ￥1.093 (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.176

24H 最低$0.148

今日开盘$0.1676

24H 成交量$2,591.52万

流通市值$12.02亿

24H 涨跌额(-$0.00)

历史最高$2.39

最高日期2024-01-12

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	INITInitia	$0.22154	$0.23857	$0.20098	$1,252.97万	$4,669.16万	8.60%
471	MAVMaverick Protocol	$0.0087	$0.00967	$0.00838	$42.28万	$1,125.26万	-8.61%
247	ONEONEchain	$0.001172	$0.00132	$0.001123	$124.48万	$1,933.24万	-3.93%
361	API3Api3	$0.2369	$0.2643	$0.2216	$68.33万	$3,876.21万	-7.64%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.63	$215.46	$207.24	$1,357.36万	$4,442.76万	-2.15%
256	RVNRavencoin	$0.001358	$0.00149	$0.001257	$112.39万	$2,451.39万	-5.96%
263	KAVAKava	$0.06857	$0.06998	$0.06582	$110.31万	$7,550.63万	-0.33%
242	NEO小蚁	$1.958	$2.17	$1.88	$128.67万	$1.52亿	-6.14%
626	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
537	MEMagic Eden	$0.05625	$0.06278	$0.05297	$30.00万	$3,859.29万	-6.22%
273	ORCLBOracle (bStocks Tokenized Stoc	$134.77	$145.25	$132.65	$103.22万	$603.73万	-4.99%
395	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
405	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
573	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
627	DOLODolomite	$0.0224	$0.02456	$0.02121	$16.18万	$1,261.63万	-6.16%
305	LUNATerra	$0.0389	$0.0433	$0.0365	$84.19万	$376.34万	-7.60%
43	XAUTTether Gold	$4002.4	$4,041.70	$3,989.56	$2,129.45万	$32.52亿	-0.91%
637	QTUM量子链	$0.779	$0.849	$0.746	$15.02万	$8,938.80万	-4.65%
133	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$336.91万	$1.96亿	-1.58%
345	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.362	$72.44万	$702.10万	-6.17%