Arweave

AR · 美元计价

$3.562

2.09% ≈ ￥23.5092 ($0.07)

更新于 2026-10-30 00:00:01

24H 最高$3.63

24H 最低$3.35

今日开盘$3.489

24H 成交量$136.96万

流通市值$2.34亿

24H 涨跌额($0.07)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	INITInitia	$0.22083	$0.23857	$0.1905	$1,921.96万	$4,669.16万	13.36%
506	MAVMaverick Protocol	$0.00961	$0.00997	$0.00935	$23.24万	$1,125.26万	-0.72%
179	ONEONEchain	$0.001299	$0.001336	$0.001193	$120.82万	$1,933.24万	-0.23%
495	API3Api3	$0.2624	$0.2657	$0.2511	$25.27万	$3,876.21万	1.31%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.47	$217.95	$212.38	$1,428.09万	$4,442.76万	-1.42%
120	RVNRavencoin	$0.001484	$0.0016	$0.001404	$250.80万	$2,451.39万	0.82%
282	KAVAKava	$0.06983	$0.06998	$0.06854	$65.28万	$7,550.63万	1.01%
268	NEO小蚁	$2.16	$2.16	$2.06	$70.57万	$1.52亿	2.47%
580	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
572	MEMagic Eden	$0.06207	$0.0621	$0.05895	$17.06万	$3,859.29万	3.07%
149	ORCLBOracle (bStocks Tokenized Stoc	$140.5	$148.53	$128.62	$176.06万	$603.73万	7.29%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
504	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
656	DOLODolomite	$0.02445	$0.02485	$0.02335	$8.32万	$1,261.63万	0.16%
474	LUNATerra	$0.0428	$0.0435	$0.0414	$28.16万	$376.34万	0.71%
27	XAUTTether Gold	$4022.14	$4,078.08	$4,014.54	$2,499.55万	$32.52亿	-0.43%
655	QTUM量子链	$0.843	$0.851	$0.805	$8.45万	$8,938.80万	1.32%
89	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$410.66万	$1.96亿	-6.59%
342	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$48.81万	$702.10万	-0.25%