APPB

APPB · 美元计价

$252.6

-2.65% ≈ ￥1667.16 (-$6.87)

更新于 2026-10-30 08:55:02

24H 最高$264.74

24H 最低$250.70

今日开盘$259.47

24H 成交量$6.33万

流通市值—

24H 涨跌额(-$6.87)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	INITInitia	$0.22594	$0.23857	$0.20098	$1,463.16万	$4,669.16万	2.22%
462	MAVMaverick Protocol	$0.00854	$0.00979	$0.00838	$41.87万	$1,125.26万	-12.41%
201	ONEONEchain	$0.001166	$0.00132	$0.001123	$154.44万	$1,933.24万	-9.75%
449	API3Api3	$0.2345	$0.2643	$0.228	$44.22万	$3,876.21万	-9.91%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.6	$215.46	$208.39	$1,354.76万	$4,442.76万	-2.75%
243	RVNRavencoin	$0.001308	$0.001492	$0.001257	$119.31万	$2,451.39万	-12.22%
258	KAVAKava	$0.06819	$0.06998	$0.06582	$103.91万	$7,550.63万	-2.08%
239	NEO小蚁	$1.928	$2.17	$1.88	$120.23万	$1.52亿	-9.27%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
555	MEMagic Eden	$0.05458	$0.06278	$0.05297	$26.68万	$3,859.29万	-11.05%
256	ORCLBOracle (bStocks Tokenized Stoc	$133.82	$145.25	$133.51	$105.34万	$603.73万	-5.89%
381	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
636	DOLODolomite	$0.02162	$0.02456	$0.02121	$15.23万	$1,261.63万	-11.72%
318	LUNATerra	$0.0378	$0.0433	$0.0365	$76.26万	$376.34万	-11.27%
46	XAUTTether Gold	$4006.19	$4,060.26	$4,003.22	$1,825.16万	$32.52亿	-0.61%
635	QTUM量子链	$0.763	$0.849	$0.746	$15.32万	$8,938.80万	-8.51%
122	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$380.33万	$1.96亿	-7.90%
338	PSGParis Saint-Germain Fan Token	$0.369	$0.431	$0.362	$72.11万	$702.10万	-10.65%