ApeCoin

APE · 美元计价

$0.1152

-8.13% ≈ ￥0.76032 (-$0.01)

更新于 2026-10-30 07:25:01

24H 最高$0.1267

24H 最低$0.1121

今日开盘$0.1254

24H 成交量$110.42万

流通市值$1.25亿

24H 涨跌额(-$0.01)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	INITInitia	$0.2194	$0.23857	$0.20098	$1,475.87万	$4,669.16万	-2.80%
460	MAVMaverick Protocol	$0.00881	$0.00984	$0.00872	$38.78万	$1,125.26万	-9.92%
192	ONEONEchain	$0.001191	$0.00132	$0.00115	$146.05万	$1,933.24万	-8.95%
487	API3Api3	$0.242	$0.2643	$0.2369	$34.34万	$3,876.21万	-7.63%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$209.66	$215.46	$208.56	$1,297.82万	$4,442.76万	-2.17%
227	RVNRavencoin	$0.001357	$0.001502	$0.001315	$109.62万	$2,451.39万	-9.05%
276	KAVAKava	$0.06815	$0.06998	$0.0673	$85.85万	$7,550.63万	-1.66%
235	NEO小蚁	$1.993	$2.17	$1.94	$105.11万	$1.52亿	-6.83%
623	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
561	MEMagic Eden	$0.0573	$0.06278	$0.05662	$22.78万	$3,859.29万	-6.40%
236	ORCLBOracle (bStocks Tokenized Stoc	$135	$145.25	$134.48	$104.48万	$603.73万	-4.76%
351	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
366	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
555	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
638	DOLODolomite	$0.02229	$0.0246	$0.02212	$13.78万	$1,261.63万	-9.06%
358	LUNATerra	$0.0398	$0.0433	$0.0391	$57.17万	$376.34万	-7.23%
35	XAUTTether Gold	$4013.94	$4,060.26	$4,006.57	$2,232.79万	$32.52亿	-0.84%
643	QTUM量子链	$0.776	$0.849	$0.771	$12.73万	$8,938.80万	-7.29%
107	JASMYJasmyCoin	$0.00375	$0.0042	$0.00361	$415.79万	$1.96亿	-10.07%
321	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.378	$66.89万	$702.10万	-7.99%