ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	INITInitia	$0.21569	$0.23857	$0.20098	$1,329.33万	$4,669.16万	-0.53%
473	MAVMaverick Protocol	$0.00866	$0.00967	$0.00838	$41.84万	$1,125.26万	-8.65%
240	ONEONEchain	$0.001179	$0.00132	$0.001123	$129.27万	$1,933.24万	-2.48%
377	API3Api3	$0.2308	$0.2643	$0.2216	$63.86万	$3,876.21万	-8.99%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.96	$215.46	$207.24	$1,344.04万	$4,442.76万	-2.13%
261	RVNRavencoin	$0.00134	$0.00149	$0.001257	$111.99万	$2,451.39万	-6.82%
266	KAVAKava	$0.0685	$0.06998	$0.06582	$109.19万	$7,550.63万	-0.29%
245	NEO小蚁	$1.935	$2.17	$1.88	$124.96万	$1.52亿	-6.39%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
536	MEMagic Eden	$0.05572	$0.06278	$0.05297	$29.94万	$3,859.29万	-6.62%
276	ORCLBOracle (bStocks Tokenized Stoc	$134.5	$145.25	$132.65	$99.83万	$603.73万	-4.42%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
401	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
630	DOLODolomite	$0.02207	$0.02456	$0.02121	$16.05万	$1,261.63万	-6.36%
308	LUNATerra	$0.0386	$0.0433	$0.0365	$81.19万	$376.34万	-7.66%
43	XAUTTether Gold	$3994.5	$4,041.70	$3,989.56	$2,047.60万	$32.52亿	-0.94%
637	QTUM量子链	$0.771	$0.849	$0.746	$14.94万	$8,938.80万	-4.58%
131	JASMYJasmyCoin	$0.00366	$0.00405	$0.00355	$349.23万	$1.96亿	-4.94%
344	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$72.44万	$702.10万	-6.97%