艾达币

ADA · 美元计价

$0.194

-1.92% ≈ ￥1.2804 (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.2087

24H 最低$0.182

今日开盘$0.1978

24H 成交量$4,202.02万

流通市值$77.47亿

24H 涨跌额(-$0.00)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	INITInitia	$0.2177	$0.23857	$0.20259	$1,116.89万	$4,669.16万	3.03%
475	MAVMaverick Protocol	$0.00878	$0.00967	$0.00838	$42.73万	$1,125.26万	-6.70%
255	ONEONEchain	$0.001191	$0.00132	$0.001123	$120.50万	$1,933.24万	-1.41%
300	API3Api3	$0.2333	$0.2643	$0.2216	$87.55万	$3,876.21万	-8.08%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$209.26	$215.46	$207.24	$1,516.40万	$4,442.76万	-2.06%
266	RVNRavencoin	$0.001367	$0.00149	$0.001257	$108.29万	$2,451.39万	-3.94%
256	KAVAKava	$0.06924	$0.06998	$0.06582	$117.26万	$7,550.63万	0.79%
242	NEO小蚁	$1.968	$2.17	$1.88	$131.65万	$1.52亿	-4.93%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
552	MEMagic Eden	$0.05726	$0.06278	$0.05297	$29.31万	$3,859.29万	-3.36%
283	ORCLBOracle (bStocks Tokenized Stoc	$134.34	$145.25	$132.65	$97.25万	$603.73万	-5.11%
401	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
413	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
577	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
624	DOLODolomite	$0.0224	$0.02456	$0.02121	$17.36万	$1,261.63万	-5.17%
308	LUNATerra	$0.039	$0.0433	$0.0365	$85.29万	$376.34万	-6.02%
41	XAUTTether Gold	$3986	$4,035.80	$3,982.00	$2,406.95万	$32.52亿	-1.13%
625	QTUM量子链	$0.784	$0.849	$0.746	$17.25万	$8,938.80万	-2.97%
138	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$322.87万	$1.96亿	0.81%
347	PSGParis Saint-Germain Fan Token	$0.386	$0.431	$0.362	$73.22万	$702.10万	-4.22%