Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$352.49

1.97% ≈ ￥2326.43 ($6.81)

更新于 2026-10-30 07:40:02

24H 最高$352.78

24H 最低$345.53

今日开盘$345.68

24H 成交量$185.34万

流通市值$543.94万

24H 涨跌额($6.81)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	INITInitia	$0.21787	$0.23857	$0.20098	$1,466.41万	$4,669.16万	-2.38%
460	MAVMaverick Protocol	$0.00877	$0.00984	$0.00872	$38.78万	$1,125.26万	-10.33%
193	ONEONEchain	$0.001187	$0.00132	$0.00115	$146.06万	$1,933.24万	-9.04%
485	API3Api3	$0.2409	$0.2643	$0.2369	$34.81万	$3,876.21万	-7.88%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$209.92	$215.46	$208.56	$1,302.85万	$4,442.76万	-1.93%
227	RVNRavencoin	$0.001356	$0.001502	$0.001315	$109.60万	$2,451.39万	-9.36%
275	KAVAKava	$0.06806	$0.06998	$0.0673	$86.12万	$7,550.63万	-1.83%
235	NEO小蚁	$1.98	$2.17	$1.94	$106.13万	$1.52亿	-7.17%
621	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
560	MEMagic Eden	$0.05711	$0.06278	$0.05662	$23.06万	$3,859.29万	-6.76%
236	ORCLBOracle (bStocks Tokenized Stoc	$134.65	$145.25	$134.40	$106.11万	$603.73万	-4.52%
351	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
367	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
556	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
637	DOLODolomite	$0.02226	$0.0246	$0.02212	$13.84万	$1,261.63万	-9.14%
353	LUNATerra	$0.0397	$0.0433	$0.0391	$57.80万	$376.34万	-7.24%
40	XAUTTether Gold	$4011.99	$4,060.26	$4,006.57	$2,022.66万	$32.52亿	-0.82%
643	QTUM量子链	$0.779	$0.849	$0.771	$12.83万	$8,938.80万	-6.82%
105	JASMYJasmyCoin	$0.00376	$0.0042	$0.00361	$432.79万	$1.96亿	-9.18%
321	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.378	$67.19万	$702.10万	-7.77%