Vaulta

A · 美元计价

$0.0841

-7.89% ≈ ￥0.55506 (-$0.01)

更新于 2026-10-30 06:40:02

24H 最高$0.0925

24H 最低$0.0814

今日开盘$0.0913

24H 成交量$54.52万

流通市值$1.54亿

24H 涨跌额(-$0.01)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	INITInitia	$0.21734	$0.23857	$0.20098	$1,515.76万	$4,669.16万	0.31%
460	MAVMaverick Protocol	$0.00886	$0.00984	$0.00872	$38.00万	$1,125.26万	-9.41%
189	ONEONEchain	$0.001195	$0.00132	$0.00115	$146.08万	$1,933.24万	-8.36%
496	API3Api3	$0.2432	$0.2643	$0.2369	$32.80万	$3,876.21万	-7.32%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$210.32	$215.46	$210.28	$1,285.88万	$4,442.76万	-1.61%
225	RVNRavencoin	$0.001364	$0.001502	$0.001315	$109.32万	$2,451.39万	-7.59%
276	KAVAKava	$0.0685	$0.06998	$0.0673	$84.78万	$7,550.63万	-1.10%
241	NEO小蚁	$2.004	$2.17	$1.94	$99.91万	$1.52亿	-6.31%
617	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
558	MEMagic Eden	$0.05807	$0.06278	$0.05662	$22.70万	$3,859.29万	-4.93%
229	ORCLBOracle (bStocks Tokenized Stoc	$135.03	$145.25	$134.68	$107.46万	$603.73万	-3.61%
346	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
361	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
552	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
638	DOLODolomite	$0.02251	$0.0246	$0.02212	$13.68万	$1,261.63万	-8.20%
363	LUNATerra	$0.0399	$0.0433	$0.0391	$55.96万	$376.34万	-6.99%
35	XAUTTether Gold	$4019.99	$4,060.26	$4,006.57	$2,172.64万	$32.52亿	-0.75%
643	QTUM量子链	$0.786	$0.849	$0.771	$12.30万	$8,938.80万	-6.09%
106	JASMYJasmyCoin	$0.00383	$0.00426	$0.00361	$407.96万	$1.96亿	-9.88%
322	PSGParis Saint-Germain Fan Token	$0.388	$0.431	$0.379	$64.69万	$702.10万	-6.05%